일자	종가	등락	등락률(%)	거래량
03/06	4,270	70	-1.61%	49,343
03/05	4,340	105	2.48%	83,958
03/04	4,235	35	0.83%	101,435
02/28	4,200	180	-4.11%	144,195
02/27	4,380	105	-2.34%	56,681
02/26	4,485	85	1.93%	71,390
02/25	4,400	50	-1.12%	90,618
02/24	4,450	10	0.23%	101,724
02/21	4,440	150	-3.27%	171,366
02/20	4,590	120	-2.55%	212,962