일자	종가	등락	등락률(%)	거래량
02/26	2,810	0	0.00%	6,754
02/25	2,810	65	-2.26%	6,092
02/24	2,875	25	0.88%	10,657
02/21	2,850	10	-0.35%	6,233
02/20	2,860	10	-0.35%	9,448
02/19	2,870	25	-0.86%	13,580
02/18	2,895	10	0.35%	6,714
02/17	2,885	60	2.12%	9,539
02/14	2,825	5	-0.18%	3,462
02/13	2,830	5	-0.18%	7,799