일자	종가	등락	등락률(%)	거래량
02/20	7,670	30	0.39%	113,134
02/19	7,640	130	-1.67%	40,131
02/18	7,770	210	2.78%	71,052
02/17	7,560	370	5.15%	76,575
02/14	7,190	0	0.00%	50,023
02/13	7,190	150	-2.04%	43,880
02/12	7,340	130	-1.74%	36,637
02/11	7,470	0	0.00%	50,702
02/10	7,470	110	1.49%	28,887
02/07	7,360	270	-3.54%	36,709