일자	종가	등락	등락률(%)	거래량
02/27	41,950	30	0.07%	1,040
02/26	41,920	110	0.26%	2,776
02/25	41,810	165	0.40%	667
02/24	41,645	155	0.37%	2,444
02/21	41,490	160	0.39%	471
02/20	41,330	90	-0.22%	121
02/19	41,420	95	0.23%	1,573
02/18	41,325	15	-0.04%	519
02/17	41,340	150	-0.36%	56
02/14	41,490	180	0.44%	38