일자	종가	등락	등락률(%)	거래량
02/26	661	1	0.15%	132,341
02/25	660	2	0.30%	97,237
02/24	658	8	-1.20%	85,775
02/21	666	0	0.00%	161,754
02/20	666	2	-0.30%	96,011
02/19	668	10	-1.47%	164,674
02/18	678	11	1.65%	98,485
02/17	667	1	0.15%	210,396
02/14	666	6	-0.89%	172,673
02/13	672	9	-1.32%	148,855