일자	종가	등락	등락률(%)	거래량
02/26	5,120	120	2.40%	28,983
02/25	5,000	40	-0.79%	20,298
02/24	5,040	0	0.00%	30,346
02/21	5,040	55	1.10%	28,087
02/20	4,985	75	1.53%	73,052
02/19	4,910	50	1.03%	49,218
02/18	4,860	30	0.62%	61,599
02/17	4,830	0	0.00%	27,001
02/14	4,830	60	1.26%	39,154
02/13	4,770	5	-0.10%	44,497