일자	종가	등락	등락률(%)	거래량
02/20	625	144	29.94%	24,115,145
02/19	481	111	30.00%	22,337,787
02/18	370	85	29.82%	15,904,075
02/17	285	32	-10.09%	1,695,455
02/14	317	1	0.32%	485,020
02/13	316	2	0.64%	1,021,921
02/12	314	35	-10.03%	2,108,699
02/11	349	145	-29.35%	5,789,236
02/10	494	5	1.02%	70,405
02/07	489	4	0.82%	72,172