일자	종가	등락	등락률(%)	거래량
02/26	744	1	0.13%	49,610
02/25	743	2	0.27%	55,223
02/24	741	18	-2.37%	141,980
02/21	759	2	0.26%	37,701
02/20	757	8	-1.05%	34,551
02/19	765	7	-0.91%	48,432
02/18	772	4	-0.52%	51,426
02/17	776	8	1.04%	36,387
02/14	768	2	0.26%	13,006
02/13	766	7	0.92%	21,194