일자	종가	등락	등락률(%)	거래량
02/27	4,515	105	2.38%	198,914
02/26	4,410	30	0.68%	141,341
02/25	4,380	105	2.46%	119,660
02/24	4,275	45	1.06%	98,818
02/21	4,230	105	2.55%	123,681
02/20	4,125	30	0.73%	127,362
02/19	4,095	10	0.24%	145,110
02/18	4,085	0	0.00%	55,605
02/17	4,085	15	0.37%	71,130
02/14	4,070	70	1.75%	95,766