일자	종가	등락	등락률(%)	거래량
02/26	2,700	25	0.93%	13,158
02/25	2,675	35	-1.29%	14,858
02/24	2,710	10	0.37%	13,272
02/21	2,700	20	0.75%	9,096
02/20	2,680	50	-1.83%	22,877
02/19	2,730	0	0.00%	50,555
02/18	2,730	30	1.11%	43,680
02/17	2,700	10	0.37%	72,977
02/14	2,690	85	3.26%	59,500
02/13	2,605	60	-2.25%	76,148