일자	종가	등락	등락률(%)	거래량
02/20	14,850	420	-2.75%	1,430,090
02/19	15,270	560	-3.54%	875,409
02/18	15,830	580	3.80%	1,323,552
02/17	15,250	0	0.00%	1,057,504
02/14	15,250	970	6.79%	1,546,700
02/13	14,280	370	-2.53%	1,173,053
02/12	14,650	870	6.31%	1,585,666
02/11	13,780	720	5.51%	2,584,793
02/10	14,260	1240	9.52%	2,606,102
02/07	13,020	740	6.03%	1,356,055