일자	종가	등락	등락률(%)	거래량
02/27	1,059	3	-0.28%	113,681
02/26	1,062	7	-0.65%	122,106
02/25	1,069	5	-0.47%	157,321
02/24	1,074	4	0.37%	241,838
02/21	1,070	8	0.75%	227,143
02/20	1,062	2	-0.19%	115,127
02/19	1,064	6	-0.56%	121,961
02/18	1,070	4	-0.37%	139,114
02/17	1,074	2	-0.19%	85,497
02/14	1,076	5	0.47%	164,015