일자	종가	등락	등락률(%)	거래량
03/07	3,050	10	0.33%	264,401
03/06	3,040	85	2.88%	731,026
03/05	2,955	145	-4.68%	191,339
03/04	3,100	90	2.99%	233,469
02/28	3,010	105	3.61%	1,071,280
02/27	2,905	45	-1.53%	108,482
02/26	2,950	125	-4.07%	215,277
02/25	3,075	40	-1.28%	211,245
02/24	3,115	75	2.47%	529,196
02/21	3,040	30	1.00%	1,087,169