일자	종가	등락	등락률(%)	거래량
02/26	2,080	30	-1.42%	219,119
02/25	2,110	10	0.48%	341,370
02/24	2,100	0	0.00%	286,765
02/21	2,100	90	-4.11%	664,496
02/20	2,190	5	-0.23%	2,580,739
02/19	2,195	30	-1.35%	473,830
02/18	2,225	20	0.91%	475,341
02/17	2,205	20	0.92%	462,367
02/14	2,185	30	1.39%	1,193,249
02/13	2,155	35	1.65%	402,001