일자	종가	등락	등락률(%)	거래량
02/26	8,470	350	4.31%	300,405
02/25	8,120	690	-7.83%	248,893
02/24	8,810	210	2.44%	330,400
02/21	8,600	780	9.97%	869,311
02/20	7,820	270	3.58%	1,013,041
02/19	7,550	640	9.26%	525,543
02/18	6,910	230	3.44%	92,977
02/17	6,680	310	4.87%	88,532
02/14	6,370	0	0.00%	57,571
02/13	6,370	300	-4.50%	111,806