일자	종가	등락	등락률(%)	거래량
02/27	3,775	105	2.86%	10,891
02/26	3,670	55	-1.48%	22,730
02/25	3,725	50	-1.32%	17,939
02/24	3,775	70	1.89%	25,882
02/21	3,705	120	3.35%	38,457
02/20	3,585	75	2.14%	119,073
02/19	3,510	185	5.56%	71,150
02/18	3,325	160	5.06%	6,069
02/17	3,165	20	0.64%	3,673
02/14	3,145	55	-1.72%	13,315