일자	종가	등락	등락률(%)	거래량
02/27	22,655	165	0.73%	861,740
02/26	22,490	125	-0.55%	936,992
02/25	22,615	330	-1.44%	577,724
02/24	22,945	510	-2.17%	684,087
02/21	23,455	40	-0.17%	491,664
02/20	23,495	120	-0.51%	533,533
02/19	23,615	75	-0.32%	298,552
02/18	23,690	30	0.13%	319,884
02/17	23,660	130	0.55%	335,686
02/14	23,530	165	0.71%	868,138