일자별 시세

일자 종가 등락 등락률(%) 거래량
02/27 6,240 130 -2.04% 403,757
02/26 6,370 140 -2.15% 373,912
02/25 6,510 30 -0.46% 737,635
02/24 6,540 60 0.93% 1,025,957
02/21 6,480 50 -0.77% 484,290
02/20 6,530 0 0.00% 4,774,752
02/19 6,530 50 0.77% 1,904,432
02/18 6,480 140 2.21% 1,322,226
02/17 6,340 140 2.26% 532,915
02/14 6,200 160 -2.52% 1,134,930
처음이전12345678910