일자	종가	등락	등락률(%)	거래량
02/20	3,445	5	-0.14%	289,418
02/19	3,450	45	1.32%	2,933,714
02/18	3,405	125	3.81%	1,556,048
02/17	3,280	55	1.71%	118,372
02/14	3,225	10	-0.31%	93,402
02/13	3,235	45	1.41%	118,274
02/12	3,190	50	-1.54%	129,151
02/11	3,240	25	0.78%	110,874
02/10	3,215	15	0.47%	121,802
02/07	3,200	35	-1.08%	155,236