일자	종가	등락	등락률(%)	거래량
02/27	10,755	85	0.80%	54
02/26	10,670	100	-0.93%	927
02/25	10,770	165	1.56%	918
02/24	10,605	80	0.76%	145
02/21	10,525	175	-1.64%	4
02/20	10,700	80	0.75%	59
02/19	10,620	10	-0.09%	0
02/18	10,630	50	-0.47%	7
02/17	10,680	110	-1.02%	261
02/14	10,790	135	1.27%	5