일자	종가	등락	등락률(%)	거래량
03/07	15,890	20	0.13%	423
03/06	15,870	120	-0.75%	3,615
03/05	15,990	285	-1.75%	3,437
03/04	16,275	440	2.78%	18,256
02/28	15,835	140	0.89%	2,323
02/27	15,695	65	-0.41%	396
02/26	15,780	95	0.61%	922
02/25	15,685	120	0.77%	2,063
02/24	15,565	105	0.68%	4,117
02/21	15,460	125	0.82%	111