일자	종가	등락	등락률(%)	거래량
02/26	3,160	115	-3.51%	1,196,527
02/25	3,275	50	-1.50%	1,016,481
02/24	3,325	185	5.89%	3,982,632
02/21	3,140	5	0.16%	425,491
02/20	3,135	100	-3.09%	932,660
02/19	3,235	40	1.25%	1,531,657
02/18	3,195	25	-0.78%	760,192
02/17	3,220	105	3.37%	988,121
02/14	3,115	15	0.48%	580,197
02/13	3,100	105	-3.28%	946,447