일자	종가	등락	등락률(%)	거래량
02/26	6,770	60	0.89%	3,042
02/25	6,710	145	-2.12%	2,957
02/24	6,855	55	0.81%	3,023
02/21	6,800	155	2.33%	5,789
02/20	6,645	20	-0.30%	2,870
02/19	6,665	140	2.15%	13,755
02/18	6,525	40	0.62%	2,120
02/17	6,485	45	0.70%	6,285
02/14	6,440	40	-0.62%	6,148
02/13	6,480	225	3.60%	868