일자	종가	등락	등락률(%)	거래량
02/26	3,945	15	-0.38%	36,162
02/25	3,960	90	-2.22%	35,140
02/24	4,050	50	1.25%	48,794
02/21	4,000	100	-2.44%	81,664
02/20	4,100	30	-0.73%	69,452
02/19	4,130	35	0.85%	108,608
02/18	4,095	0	0.00%	107,345
02/17	4,095	190	4.87%	124,386
02/14	3,905	75	1.96%	71,169
02/13	3,830	85	2.27%	52,982