일자	종가	등락	등락률(%)	거래량
02/26	16,740	165	-0.98%	1,943
02/25	16,905	235	-1.37%	2,807
02/24	17,140	305	-1.75%	6,703
02/21	17,445	100	-0.57%	1,409
02/20	17,545	135	-0.76%	3,041
02/19	17,680	55	-0.31%	1,596
02/18	17,735	35	0.20%	4,092
02/17	17,700	90	0.51%	4,335
02/14	17,610	50	0.28%	2,153
02/13	17,560	25	-0.14%	4,921