일자	종가	등락	등락률(%)	거래량
02/20	15,580	200	-1.27%	96,102
02/19	15,780	210	-1.31%	138,507
02/18	15,990	110	-0.68%	130,989
02/17	16,100	50	-0.31%	122,101
02/14	16,150	380	-2.30%	128,376
02/13	16,530	510	-2.99%	159,973
02/12	17,040	140	0.83%	117,227
02/11	16,900	420	-2.42%	198,090
02/10	17,320	340	2.00%	225,947
02/07	16,980	990	-5.51%	861,070