일자	종가	등락	등락률(%)	거래량
02/27	697	16	-2.24%	241,816
02/26	713	1	0.14%	140,683
02/25	712	13	1.86%	427,959
02/24	699	16	-2.24%	375,219
02/21	715	3	-0.42%	398,413
02/20	718	13	-1.78%	373,342
02/19	731	36	-4.69%	849,221
02/18	767	3	-0.39%	227,559
02/17	770	6	0.79%	315,683
02/14	764	10	-1.29%	372,839