일자	종가	등락	등락률(%)	거래량
03/07	1,685	1	-0.06%	36,975
03/06	1,686	24	-1.40%	27,851
03/05	1,710	14	0.83%	62,925
03/04	1,696	63	-3.58%	90,744
02/28	1,759	84	-4.56%	136,763
02/27	1,843	29	-1.55%	62,091
02/26	1,872	3	-0.16%	39,177
02/25	1,875	9	0.48%	48,623
02/24	1,866	28	-1.48%	98,989
02/21	1,894	33	-1.71%	69,714