일자	종가	등락	등락률(%)	거래량
02/27	6,695	50	0.75%	42,406
02/26	6,645	25	-0.37%	88,038
02/25	6,670	45	-0.67%	55,831
02/24	6,715	90	-1.32%	76,195
02/21	6,805	60	0.89%	69,313
02/20	6,745	30	0.45%	55,322
02/19	6,715	25	0.37%	40,316
02/18	6,690	40	0.60%	58,075
02/17	6,650	10	0.15%	77,993
02/14	6,640	10	0.15%	49,454