일자	종가	등락	등락률(%)	거래량
03/07	3,100	20	-0.64%	87,787
03/06	3,120	55	1.79%	99,386
03/05	3,065	0	0.00%	48,761
03/04	3,065	85	-2.70%	20,231
02/28	3,150	50	-1.56%	42,811
02/27	3,200	15	0.47%	27,760
02/26	3,185	5	0.16%	9,150
02/25	3,180	35	1.11%	59,825
02/24	3,145	10	-0.32%	18,834
02/21	3,155	0	0.00%	104,031