일자	종가	등락	등락률(%)	거래량
02/26	7,055	75	1.07%	168,143
02/25	6,980	15	-0.21%	140,419
02/24	6,995	20	-0.29%	35,830
02/21	7,015	40	-0.57%	38,311
02/20	7,055	100	1.44%	102,423
02/19	6,955	95	1.38%	47,318
02/18	6,860	45	0.66%	43,975
02/17	6,815	35	-0.51%	24,596
02/14	6,850	25	-0.36%	33,705
02/13	6,875	45	-0.65%	71,390