일자	종가	등락	등락률(%)	거래량
03/07	14,100	40	0.28%	42,818
03/06	14,060	230	-1.61%	38,860
03/05	14,290	190	1.35%	34,803
03/04	14,100	640	-4.34%	48,713
02/28	14,740	460	-3.03%	44,585
02/27	15,200	10	0.07%	51,549
02/26	15,190	50	0.33%	40,618
02/25	15,140	430	-2.76%	60,429
02/24	15,570	480	-2.99%	57,002
02/21	16,050	0	0.00%	31,774