일자	종가	등락	등락률(%)	거래량
02/27	20,835	65	-0.31%	464
02/26	20,900	65	0.31%	280
02/25	20,835	85	-0.41%	262
02/24	20,920	50	-0.24%	303
02/21	20,970	5	-0.02%	400
02/20	20,975	120	-0.57%	22,841
02/19	21,095	350	1.69%	670
02/18	20,745	90	0.44%	4,185
02/17	20,655	130	0.63%	1,153
02/14	20,525	130	0.64%	2,691