일자	종가	등락	등락률(%)	거래량
02/26	11,975	5	0.04%	149
02/25	11,970	15	0.13%	85
02/24	11,955	235	-1.93%	520
02/21	12,190	125	1.04%	7,138
02/20	12,065	230	-1.87%	4,423
02/19	12,295	120	0.99%	10,963
02/18	12,175	370	3.13%	11,833
02/17	11,805	90	0.77%	1,181
02/14	11,715	195	-1.64%	103
02/13	11,910	350	3.03%	2,928