일자	종가	등락	등락률(%)	거래량
02/26	8,730	30	-0.34%	398
02/25	8,760	45	-0.51%	1,463
02/24	8,805	95	-1.07%	54
02/21	8,900	10	-0.11%	545
02/20	8,910	55	0.62%	322
02/19	8,855	230	2.67%	1,385
02/18	8,625	5	0.06%	361
02/17	8,620	15	0.17%	189
02/14	8,605	5	-0.06%	87
02/13	8,610	15	0.17%	163