일자	종가	등락	등락률(%)	거래량
02/27	6,870	40	-0.58%	898
02/26	6,910	35	0.51%	785
02/25	6,875	25	0.36%	1,430
02/24	6,850	20	-0.29%	609
02/21	6,870	60	0.88%	2,801
02/20	6,810	20	0.29%	509
02/19	6,790	5	0.07%	1,475
02/18	6,785	55	0.82%	3,781
02/17	6,730	10	-0.15%	50
02/14	6,740	80	1.20%	248