일자	종가	등락	등락률(%)	거래량
03/07	10,925	525	-4.59%	492,766
03/06	11,450	95	0.84%	166,483
03/05	11,355	30	-0.26%	282,063
03/04	11,385	85	-0.74%	292,255
02/28	11,470	730	-5.98%	665,489
02/27	12,200	5	0.04%	194,309
02/26	12,195	185	-1.49%	327,966
02/25	12,380	435	-3.39%	280,997
02/24	12,815	385	-2.92%	161,256
02/21	13,200	0	0.00%	69,269