일자	종가	등락	등락률(%)	거래량
02/26	14,085	165	-1.16%	430
02/25	14,250	350	-2.40%	2,982
02/24	14,600	440	-2.93%	2,000
02/21	15,040	125	0.84%	446
02/20	14,915	65	-0.43%	1,670
02/19	14,980	50	0.33%	1,528
02/18	14,930	25	0.17%	1,543
02/17	14,905	110	0.74%	874
02/14	14,795	45	0.31%	287
02/13	14,750	25	0.17%	1,467