| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 03/06 | 6,860 | 150 | -2.14% | 112,752 |
| 03/05 | 7,010 | 70 | 1.01% | 61,774 |
| 03/04 | 6,940 | 320 | -4.41% | 82,970 |
| 02/28 | 7,260 | 340 | -4.47% | 89,808 |
| 02/27 | 7,600 | 160 | -2.06% | 77,410 |
| 02/26 | 7,760 | 20 | -0.26% | 104,914 |
| 02/25 | 7,780 | 120 | -1.52% | 406,113 |
| 02/24 | 7,900 | 260 | 3.40% | 677,410 |
| 02/21 | 7,640 | 270 | 3.66% | 224,050 |
| 02/20 | 7,370 | 150 | -1.99% | 120,756 |