일자	종가	등락	등락률(%)	거래량
02/27	6,820	60	-0.87%	21,527
02/26	6,880	50	-0.72%	30,572
02/25	6,930	140	2.06%	44,676
02/24	6,790	120	-1.74%	34,956
02/21	6,910	120	1.77%	62,102
02/20	6,790	160	-2.30%	64,973
02/19	6,950	230	-3.20%	129,742
02/18	7,180	600	9.12%	2,515,423
02/17	6,580	70	-1.05%	19,945
02/14	6,650	10	-0.15%	39,845