일자	종가	등락	등락률(%)	거래량
02/26	28,300	0	0.00%	478,325
02/25	28,300	4050	16.70%	1,465,797
02/24	24,250	150	-0.61%	212,189
02/21	24,400	200	-0.81%	300,123
02/20	24,600	1800	7.89%	888,409
02/19	22,800	1150	-4.80%	808,513
02/18	23,950	100	0.42%	352,136
02/17	23,850	1500	6.71%	536,516
02/14	22,350	1350	6.43%	499,286
02/13	21,000	850	-3.89%	543,998