일자	종가	등락	등락률(%)	거래량
02/26	8,905	105	-1.17%	29,382
02/25	9,010	20	0.22%	29,830
02/24	8,990	10	-0.11%	29,651
02/21	9,000	50	0.56%	29,547
02/20	8,950	90	1.02%	37,169
02/19	8,860	50	0.57%	36,424
02/18	8,810	5	-0.06%	30,132
02/17	8,815	20	0.23%	32,251
02/14	8,795	310	3.65%	37,702
02/13	8,485	230	-2.64%	30,708