일자	종가	등락	등락률(%)	거래량
02/27	23,735	890	3.90%	93,034
02/26	22,845	875	-3.69%	193,987
02/25	23,720	1410	-5.61%	181,572
02/24	25,130	1405	-5.29%	143,273
02/21	26,535	170	0.64%	66,192
02/20	26,365	100	0.38%	107,415
02/19	26,265	575	2.24%	173,460
02/18	25,690	125	0.49%	36,432
02/17	25,565	200	0.79%	115,331
02/14	25,365	230	0.92%	63,308