일자	종가	등락	등락률(%)	거래량
02/27	6,820	30	0.44%	15,665
02/26	6,830	50	0.74%	18,994
02/25	6,780	10	-0.15%	13,166
02/24	6,790	30	0.44%	10,865
02/21	6,760	105	1.58%	24,376
02/20	6,655	70	1.06%	14,062
02/19	6,585	45	0.69%	12,852
02/18	6,540	10	0.15%	2,956
02/17	6,530	85	1.32%	22,610
02/14	6,445	15	0.23%	7,725