일자	종가	등락	등락률(%)	거래량
03/07	17,275	220	-1.26%	63,010
03/06	17,495	70	-0.40%	44,411
03/05	17,565	245	-1.38%	57,696
03/04	17,810	25	-0.14%	89,861
02/28	17,835	100	-0.56%	50,495
02/27	17,935	135	0.76%	55,376
02/26	17,815	15	-0.08%	55,692
02/25	17,830	120	-0.67%	45,938
02/24	17,950	280	-1.54%	71,355
02/21	18,230	85	-0.46%	38,442