일자	종가	등락	등락률(%)	거래량
02/27	13,060	15	0.11%	106
02/26	13,045	170	1.32%	179
02/25	12,875	125	-0.96%	1,407
02/24	13,000	110	-0.84%	1,112
02/21	13,110	15	-0.11%	716
02/20	13,125	5	-0.04%	162
02/19	13,130	20	0.15%	530
02/18	13,110	5	-0.04%	647
02/17	13,115	15	-0.11%	39
02/14	13,130	65	0.50%	14