일자	종가	등락	등락률(%)	거래량
02/20	18,145	15	-0.08%	8,380
02/19	18,160	10	0.06%	10,054
02/18	18,150	25	0.14%	6,968
02/17	18,125	75	0.42%	1,152
02/14	18,050	150	0.84%	15,435
02/13	17,900	95	0.53%	7,051
02/12	17,805	50	-0.28%	2,595
02/11	17,855	10	-0.06%	9,152
02/10	17,865	150	-0.83%	3,868
02/07	18,015	105	0.59%	22,958