일자	종가	등락	등락률(%)	거래량
02/26	14,435	40	0.28%	201
02/25	14,395	65	-0.45%	221
02/24	14,460	140	-0.96%	1,028
02/21	14,600	35	-0.24%	1,494
02/20	14,635	45	-0.31%	1,851
02/19	14,680	10	0.07%	632
02/18	14,670	15	0.10%	84
02/17	14,655	30	0.21%	620
02/14	14,625	20	0.14%	275
02/13	14,605	50	-0.34%	404