일자	종가	등락	등락률(%)	거래량
02/27	123,670	365	0.30%	24,617
02/26	123,305	1065	0.87%	12,144
02/25	122,240	100	-0.08%	19,230
02/24	122,340	950	0.78%	29,576
02/21	121,390	255	0.21%	15,190
02/20	121,135	200	-0.16%	9,305
02/19	121,335	90	0.07%	14,045
02/18	121,245	285	0.24%	14,528
02/17	120,960	210	-0.17%	22,896
02/14	121,170	585	0.49%	16,230