일자	종가	등락	등락률(%)	거래량
02/27	13,580	60	0.44%	6,773
02/26	13,520	10	0.07%	36,948
02/25	13,510	40	-0.30%	8,762
02/24	13,550	175	-1.28%	15,212
02/21	13,725	0	0.00%	11,144
02/20	13,725	50	-0.36%	12,996
02/19	13,775	25	0.18%	18,350
02/18	13,750	25	0.18%	21,647
02/17	13,725	10	0.07%	11,630
02/14	13,715	80	0.59%	19,213